V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.05.2026 14:00:54 | 855 | 410,50 | 605 | 411,00 | 555 | 411,10 | 505 | 412,00 | 500 | 413,00 | 416,90 | 318 | 417,00 | 408 | 417,40 | 415 | 417,80 | 465 | 417,90 | 965 | |
| 19.05.2026 14:00:14 | 405 | 410,10 | 355 | 410,50 | 105 | 411,00 | 55 | 411,10 | 5 | 412,00 | 416,90 | 318 | 417,00 | 408 | 417,40 | 415 | 417,80 | 465 | 417,90 | 965 | |
| 19.05.2026 13:48:51 | 505 | 410,10 | 455 | 410,50 | 205 | 411,00 | 155 | 411,10 | 105 | 412,00 | 416,90 | 318 | 417,00 | 408 | 417,40 | 415 | 417,80 | 465 | 417,90 | 965 | |
| 19.05.2026 13:43:32 | 505 | 410,10 | 455 | 410,50 | 205 | 411,00 | 155 | 411,10 | 105 | 412,00 | 416,90 | 320 | 417,00 | 410 | 417,40 | 417 | 417,80 | 467 | 417,90 | 967 | |
| 19.05.2026 13:43:32 | 505 | 410,10 | 455 | 410,50 | 205 | 411,00 | 155 | 411,10 | 105 | 412,00 | 416,90 | 320 | 417,00 | 410 | 417,40 | 417 | 417,80 | 467 | 417,90 | 967 | |
| 19.05.2026 13:41:37 | 505 | 410,10 | 455 | 410,50 | 205 | 411,00 | 155 | 411,10 | 105 | 412,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:40:55 | 500 | 410,10 | 450 | 410,50 | 200 | 411,00 | 150 | 411,10 | 100 | 412,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:38:40 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:35:33 | 760 | 410,00 | 600 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:35:33 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:34:47 | 600 | 410,10 | 550 | 410,40 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:34:47 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:34:45 | 760 | 410,00 | 600 | 410,10 | 550 | 410,50 | 300 | 411,00 | 250 | 411,10 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:34:45 | 760 | 410,00 | 600 | 410,10 | 550 | 410,50 | 300 | 411,00 | 250 | 411,10 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:32:31 | 650 | 410,10 | 600 | 410,50 | 350 | 411,00 | 300 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:32:31 | 450 | 410,10 | 400 | 410,50 | 150 | 411,00 | 100 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:32:15 | 600 | 410,50 | 350 | 411,00 | 300 | 411,10 | 250 | 411,20 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:32:15 | 450 | 410,10 | 400 | 410,50 | 150 | 411,00 | 100 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:31:44 | 600 | 410,50 | 350 | 411,00 | 300 | 411,10 | 250 | 411,50 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:31:44 | 450 | 410,10 | 400 | 410,50 | 150 | 411,00 | 100 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:31:41 | 600 | 410,50 | 350 | 410,80 | 150 | 411,00 | 100 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:31:41 | 450 | 410,10 | 400 | 410,50 | 150 | 411,00 | 100 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:31:25 | 600 | 410,50 | 350 | 410,60 | 150 | 411,00 | 100 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:31:25 | 450 | 410,10 | 400 | 410,50 | 150 | 411,00 | 100 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:31:01 | 650 | 410,10 | 600 | 410,50 | 350 | 411,00 | 100 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:31:01 | 450 | 410,10 | 400 | 410,50 | 150 | 411,00 | 100 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:30:57 | 600 | 410,50 | 350 | 411,00 | 300 | 411,10 | 250 | 411,20 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:30:57 | 450 | 410,10 | 400 | 410,50 | 150 | 411,00 | 100 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:30:53 | 600 | 410,40 | 400 | 410,50 | 150 | 411,00 | 100 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:20:34 | 450 | 410,10 | 400 | 410,50 | 150 | 411,00 | 100 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:20:20 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:20:20 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:19:21 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 417,00 | 90 | 417,40 | 97 | 417,80 | 147 | 417,90 | 647 | 418,00 | 717 | |
| 19.05.2026 13:19:21 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 417,00 | 90 | 417,40 | 97 | 417,80 | 147 | 417,90 | 647 | 418,00 | 717 | |
| 19.05.2026 13:19:21 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 417,00 | 100 | 417,40 | 107 | 417,80 | 157 | 417,90 | 657 | 418,00 | 727 | |
| 19.05.2026 13:06:11 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,80 | 207 | 417,90 | 707 | |
| 19.05.2026 13:05:32 | 760 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,80 | 207 | 417,90 | 707 | |
| 19.05.2026 13:05:20 | 760 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,90 | 657 | 418,00 | 727 | |
| 19.05.2026 13:05:20 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,90 | 657 | 418,00 | 727 | |
| 19.05.2026 13:05:16 | 600 | 410,10 | 550 | 410,20 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,90 | 657 | 418,00 | 727 | |
| 19.05.2026 13:05:16 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,90 | 657 | 418,00 | 727 | |
| 19.05.2026 13:03:57 | 600 | 410,10 | 550 | 410,40 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,90 | 657 | 418,00 | 727 | |
| 19.05.2026 13:03:57 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,90 | 657 | 418,00 | 727 | |
| 19.05.2026 13:03:28 | 600 | 410,10 | 550 | 410,50 | 300 | 410,60 | 100 | 411,00 | 50 | 411,10 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,90 | 657 | 418,00 | 727 | |
| 19.05.2026 13:03:28 | 600 | 410,10 | 550 | 410,50 | 300 | 410,60 | 100 | 411,00 | 50 | 411,10 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,90 | 657 | 418,00 | 727 | |
| 19.05.2026 13:02:40 | 750 | 410,50 | 500 | 410,60 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,90 | 657 | 418,00 | 727 | |
| 19.05.2026 13:02:40 | 750 | 410,50 | 500 | 410,60 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,90 | 657 | 418,00 | 727 | |
| 19.05.2026 13:01:13 | 750 | 410,50 | 500 | 410,60 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,00 | 150 | 417,00 | 250 | 417,40 | 257 | 417,90 | 757 | |
| 19.05.2026 13:01:04 | 750 | 410,50 | 500 | 410,60 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,00 | 150 | 417,00 | 250 | 417,40 | 257 | 417,90 | 807 | |
| 19.05.2026 13:00:44 | 750 | 410,50 | 500 | 410,60 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,00 | 150 | 417,00 | 250 | 417,40 | 257 | 417,80 | 307 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.